Sapien

SAPIEN · 美元计价

$0.04557

≈ ￥0.300762

5.17% ($0.00)

更新于 2026-11-10 14:40:03

24H 最高

$0.04725

24H 最低

$0.04274

今日开盘

$0.04333

24H 成交量

$29.63万

流通市值

$1,142.68万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1544	$0.1578	$0.1461	$2,548.29万	$21.23亿	3.07%
520	MEMagic Eden	$0.04406	$0.04534	$0.0417	$18.36万	$2,880.17万	3.31%
513	ZKPzkPass	$0.0353	$0.0362	$0.034	$18.73万	$728.64万	1.15%
663	BANANABanana Gun	$2.909	$2.99	$2.81	$5.86万	$1,200.69万	1.82%
385	MOVRMoonriver	$1.022	$1.04	$0.984	$34.57万	$1,301.23万	2.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.36	$904.83	$790.72	$5,365.39万	$9,913.99万	7.39%
655	AGLDAdventure Gold	$0.1572	$0.1618	$0.1505	$6.57万	$1,496.13万	3.08%
510	ARKARK	$0.1524	$0.1566	$0.1496	$19.45万	$3,128.09万	0.73%
572	TOWNSTowns	$0.0011	$0.001124	$0.001046	$14.50万	$236.41万	3.48%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0516	$0.053	$0.0494	$62.36万	$6,814.65万	1.98%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
420	SAPIENSapien	$0.04557	$0.04725	$0.04274	$29.63万	$1,142.68万	5.17%
464	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.57万	$648.06万	-0.46%
457	HIMSBHIMSB	$22.13	$26.02	$20.65	$25.16万	—	-14.72%
481	SOLVSolv Protocol	$0.004422	$0.0046	$0.004306	$21.72万	$2,679.01万	0.89%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	CTSICartesi	$0.02469	$0.02525	$0.02333	$9.75万	$2,402.58万	3.52%
659	BSPBBSPB	$41.9	$43.66	$40.54	$6.10万	—	-2.83%