GMT

GMT · 美元计价

$0.00603

≈ ￥0.039798

3.97% ($0.00)

更新于 2026-11-10 15:00:02

24H 最高

$0.00619

24H 最低

$0.00573

今日开盘

$0.0058

24H 成交量

$30.00万

流通市值

$1,920.09万

24H 涨跌额

($0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1545	$0.1578	$0.1461	$2,524.19万	$21.23亿	3.21%
521	MEMagic Eden	$0.04415	$0.04534	$0.0417	$18.33万	$2,880.17万	4.30%
523	ZKPzkPass	$0.0352	$0.0362	$0.034	$18.06万	$728.64万	1.44%
665	BANANABanana Gun	$2.917	$2.99	$2.81	$5.78万	$1,200.69万	2.35%
385	MOVRMoonriver	$1.027	$1.04	$0.984	$34.89万	$1,301.23万	3.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$881.92	$904.83	$790.72	$5,349.48万	$9,913.99万	8.36%
654	AGLDAdventure Gold	$0.1573	$0.1618	$0.1505	$6.57万	$1,496.13万	3.15%
513	ARKARK	$0.1524	$0.1566	$0.1496	$18.79万	$3,128.09万	0.86%
569	TOWNSTowns	$0.00111	$0.001124	$0.001046	$14.57万	$236.41万	4.52%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0518	$0.053	$0.0494	$62.69万	$6,814.65万	2.37%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
422	SAPIENSapien	$0.04557	$0.04725	$0.04274	$29.47万	$1,142.68万	5.41%
453	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$26.06万	$648.06万	0.46%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.15万	—	-14.53%
485	SOLVSolv Protocol	$0.004399	$0.0046	$0.004306	$21.32万	$2,679.01万	0.55%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	CTSICartesi	$0.02468	$0.02525	$0.02333	$9.60万	$2,402.58万	3.83%
659	BSPBBSPB	$41.77	$43.66	$40.54	$6.03万	—	-3.67%