Pyth Network

PYTH · 美元计价

$0.06619

≈ ￥0.436854

10.17% ($0.01)

更新于 2026-11-10 15:05:02

24H 最高

$0.06671

24H 最低

$0.05921

今日开盘

$0.06008

24H 成交量

$274.57万

流通市值

$5.15亿

24H 涨跌额

($0.01)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.155	$0.1578	$0.1461	$2,515.42万	$21.23亿	3.96%
520	MEMagic Eden	$0.04425	$0.04534	$0.0417	$18.30万	$2,880.17万	4.34%
523	ZKPzkPass	$0.0352	$0.0362	$0.034	$17.95万	$728.64万	1.73%
664	BANANABanana Gun	$2.917	$2.99	$2.81	$5.77万	$1,200.69万	2.57%
382	MOVRMoonriver	$1.03	$1.04	$0.984	$35.17万	$1,301.23万	3.83%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.22	$904.83	$790.72	$5,333.23万	$9,913.99万	8.50%
654	AGLDAdventure Gold	$0.1579	$0.1618	$0.1505	$6.57万	$1,496.13万	3.81%
515	ARKARK	$0.1527	$0.1566	$0.1496	$18.54万	$3,128.09万	1.19%
566	TOWNSTowns	$0.001112	$0.001124	$0.001046	$14.58万	$236.41万	5.10%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
592	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0519	$0.053	$0.0494	$62.60万	$6,814.65万	2.98%
446	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
420	SAPIENSapien	$0.04567	$0.04725	$0.04274	$29.43万	$1,142.68万	5.72%
453	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$25.89万	$648.06万	0.46%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.14万	—	-14.37%
484	SOLVSolv Protocol	$0.004365	$0.0046	$0.004306	$21.42万	$2,679.01万	0.12%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
624	CTSICartesi	$0.02472	$0.02525	$0.02333	$9.69万	$2,402.58万	4.44%
659	BSPBBSPB	$41.77	$43.66	$40.54	$6.01万	—	-3.91%