USD.AI

CHIP · 美元计价

$0.03302

≈ ￥0.217932

-2.22% (-$0.00)

更新于 2026-11-10 14:55:02

24H 最高

$0.0355

24H 最低

$0.03283

今日开盘

$0.03377

24H 成交量

$272.78万

流通市值

$6,865.76万

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1547	$0.1578	$0.1461	$2,524.68万	$21.23亿	3.00%
522	MEMagic Eden	$0.04415	$0.04534	$0.0417	$18.35万	$2,880.17万	3.66%
524	ZKPzkPass	$0.0353	$0.0362	$0.034	$18.05万	$728.64万	1.44%
664	BANANABanana Gun	$2.917	$2.99	$2.81	$5.81万	$1,200.69万	2.14%
386	MOVRMoonriver	$1.029	$1.04	$0.984	$34.82万	$1,301.23万	3.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.99	$904.83	$790.72	$5,350.99万	$9,913.99万	8.47%
654	AGLDAdventure Gold	$0.1575	$0.1618	$0.1505	$6.57万	$1,496.13万	3.21%
513	ARKARK	$0.1529	$0.1566	$0.1496	$18.83万	$3,128.09万	0.79%
570	TOWNSTowns	$0.00111	$0.001124	$0.001046	$14.58万	$236.41万	4.13%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
253	MINAMina Protocol	$0.0519	$0.053	$0.0494	$62.71万	$6,814.65万	2.37%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
421	SAPIENSapien	$0.04558	$0.04725	$0.04274	$29.52万	$1,142.68万	5.17%
450	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$26.06万	$648.06万	0.00%
457	HIMSBHIMSB	$22.14	$26.02	$20.65	$25.15万	—	-14.55%
487	SOLVSolv Protocol	$0.004405	$0.0046	$0.004306	$21.30万	$2,679.01万	0.62%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	CTSICartesi	$0.0247	$0.02525	$0.02333	$9.59万	$2,402.58万	3.91%
659	BSPBBSPB	$41.77	$43.66	$40.54	$6.06万	—	-3.40%