实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21853
59.35%
-
QIBENQI
$0.002395
47.84%
-
MVLLBMVLLB
$10.46
25.27%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.14
24.42%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.72
19.23%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.69
18.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.72
17.58%
-
ONEONEchain
$0.001839
15.66%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.3
-23.59%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.94亿
-0.01%
-
BTC比特币
成交额$8.96亿
0.18%
-
ETH以太坊
成交额$3.93亿
-0.36%
-
USD1USD1
成交额$1.78亿
0.05%
-
ZEC大零币
成交额$1.61亿
-6.16%
-
SOLSolana
成交额$1.46亿
-1.66%
-
XRPXRP (瑞波币)
成交额$1.30亿
-0.49%
-
RLUSDRipple USD
成交额$8,661.19万
-0.01%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
PROVESuccinct
|
$0.1701 | $0.1776 | $0.1693 | $14.14万 | $3,451.40万 | -3.84% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$67.39 | $69.81 | $65.03 | $1,367.61万 | $1.54亿 | 3.26% |
| 257 |
IBMBIBMB
|
$244.86 | $249.02 | $243.30 | $60.68万 | — | -0.86% |
| 434 |
AVNTVeranta
|
$0.0824 | $0.0859 | $0.0806 | $26.84万 | $3,300.44万 | 1.60% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$270.26 | $280.84 | $254.06 | $75.84万 | $236.81万 | 3.87% |
| 441 |
LISTALista DAO
|
$0.074 | $0.077 | $0.0725 | $26.18万 | $3,294.87万 | 1.51% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 631 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.65 | $64.15 | $63.06 | $8.68万 | $224.91万 | -0.06% |
| 74 |
FILFilecoin
|
$0.7721 | $0.7907 | $0.7513 | $398.55万 | $6.67亿 | 2.05% |
| 485 |
TThreshold Network
|
$0.00443 | $0.00462 | $0.00434 | $20.80万 | $5,140.07万 | -1.77% |
| 552 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 617 |
QNTBQNTB
|
$39.84 | $40.49 | $36.54 | $9.76万 | — | 8.35% |
| 281 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 69 |
NXPCNexpace
|
$0.1566 | $0.1806 | $0.1454 | $464.12万 | $5,019.84万 | -2.67% |
| 658 |
UMAUMA
|
$0.311 | $0.321 | $0.308 | $5.95万 | $2,944.45万 | 0.32% |
| 612 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.384 | $10.71万 | $639.46万 | -0.26% |
| 621 |
GLMGolem
|
$0.1015 | $0.105 | $0.1004 | $9.61万 | $1.05亿 | -1.36% |
| 406 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0342 | $29.97万 | $1.67亿 | 1.46% |
| 181 |
PLUMEPlume
|
$0.01309 | $0.01332 | $0.01252 | $95.96万 | $9,062.43万 | 3.72% |
| 446 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 367 |
GUNGunz
|
$0.001733 | $0.00175 | $0.001678 | $35.82万 | $699.63万 | 2.54% |
| 262 |
EURIEurite
|
$1.1242 | $1.14 | $1.12 | $59.38万 | $3,653.33万 | -0.38% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 135 |
MUBARAKMubarak
|
$0.03827 | $0.04055 | $0.03688 | $142.08万 | $3,992.13万 | 1.84% |
| 61 |
HBARHedera
|
$0.06698 | $0.06892 | $0.06637 | $603.34万 | $30.34亿 | 0.16% |
| 270 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.62 | $755.88 | $738.18 | $163.30万 | $2,487.65万 | 2.18% |
| 616 |
SC云储币
|
$0.000663 | $0.000685 | $0.000648 | $10.27万 | $3,409.37万 | 2.16% |
| 153 |
NILNillion
|
$0.05676 | $0.05923 | $0.05632 | $115.92万 | $3,274.07万 | -1.46% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 690 |
MDBBMDBB
|
$326.42 | $331.65 | $312.79 | $1.82万 | — | 3.90% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$739.02 | $744.77 | $678.30 | $1,320.84万 | $7,479.60万 | 8.54% |
| 275 |
CELOCelo
|
$0.06595 | $0.06681 | $0.06383 | $56.42万 | $4,064.48万 | 2.81% |
| 357 |
FORMFour
|
$0.1997 | $0.2037 | $0.1968 | $37.04万 | $7,727.95万 | 1.22% |
| 693 |
JPMBJPMB
|
$344.96 | $344.96 | $335.99 | $1.55万 | — | 2.01% |
| 590 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01984 | $11.72万 | $3,550.88万 | 2.37% |
| 264 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.17 | $43.92 | $37.82 | $59.19万 | $229.45万 | 13.88% |
| 649 |
SLPSmooth Love Potion
|
$0.000469 | $0.000479 | $0.000458 | $6.81万 | $1,726.33万 | 2.18% |
| 225 |
LUNCTerra Luna Classic
|
$0.00003962 | $0.00004058 | $0.00003913 | $72.52万 | $2.24亿 | 1.20% |
| 541 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $15.38万 | $346.18万 | 1.67% |
| 369 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAero
|
$0.5588 | $0.5844 | $0.5477 | $233.76万 | $4.00亿 | -0.99% |
| 184 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 299 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 687 |
CRMBCRMB
|
$214.96 | $217.72 | $214.04 | $2.38万 | — | -0.80% |
| 29 |
UUnited Stables
|
$1.0008 | $1.00 | $1.00 | $1,634.39万 | $16.16亿 | 0.03% |
相关站点
共 40 个
Zilliqa - BTC行情
Worldcoin - BTC行情
Sign - 比特币行情
Tether Gold - 以太坊ETH价格
Zilliqa - 加密货币行情
Quant - 比特币
大零币 - 以太坊ETH价格
NFP - 币种排行
Ether.fi - 数字货币市值
比特现金 - 加密货币行情
A链 - 数字货币市值
波场 - BTC行情
LayerZero - 以太坊ETH价格
Initia - 数字货币市值
Nexpace - 加密货币行情
ONEchain - 以太坊ETH价格
QQQB - 币种排行
Zama - BTC行情
Ethena USDe - 加密货币行情
Meteora - 比特币行情
Injective - 比特币行情
Pudgy Penguins - 币种排行
Injective - 加密货币行情
Aave - 比特币行情
StraitsX XUSD - BTC行情
比特币 - 加密货币行情
Sign - 比特币行情
United Stables - BTC行情
Hedera - 币种排行
United Stables - BTC行情
ONEchain - 比特币行情
Hyperliquid - 以太坊ETH价格
Filecoin - 比特币行情
Reserve Rights - 以太坊ETH价格
RWUSD - 币种排行
Uniswap - BTC行情
Filecoin - 比特币
以太经典 - 以太坊ETH价格
Bubblemaps - BTC行情
PAX Gold - 比特币行情