FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-10 16:50:01

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$228.18万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1533	$0.1578	$0.1494	$2,181.19万	$21.23亿	2.06%
524	MEMagic Eden	$0.04422	$0.04534	$0.04291	$17.23万	$2,880.17万	2.84%
525	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.17万	$728.64万	0.86%
649	BANANABanana Gun	$2.911	$2.99	$2.87	$6.53万	$1,200.69万	1.18%
354	MOVRMoonriver	$1.021	$1.04	$0.996	$37.51万	$1,301.23万	1.29%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.87	$904.83	$809.88	$5,073.23万	$9,913.99万	8.56%
648	AGLDAdventure Gold	$0.1582	$0.1618	$0.1536	$6.71万	$1,496.13万	2.79%
528	ARKARK	$0.1523	$0.1566	$0.15	$16.91万	$3,128.09万	0.20%
555	TOWNSTowns	$0.001118	$0.001124	$0.001078	$14.52万	$236.41万	3.71%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
370	MINAMina Protocol	$0.0515	$0.053	$0.0502	$35.54万	$6,814.65万	1.18%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
425	SAPIENSapien	$0.04592	$0.04725	$0.0439	$27.83万	$1,142.68万	4.60%
484	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$20.88万	$648.06万	0.92%
453	HIMSBHIMSB	$22.1	$26.02	$20.65	$24.92万	—	-14.51%
492	SOLVSolv Protocol	$0.004332	$0.0046	$0.004323	$20.04万	$2,679.01万	-0.85%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	CTSICartesi	$0.02467	$0.02525	$0.02395	$8.84万	$2,402.58万	2.88%
664	BSPBBSPB	$41.93	$43.66	$40.54	$5.28万	—	-3.14%