应用链

LSK · 美元计价

$0.1721

≈ ￥1.1359

1.65% ($0.00)

更新于 2026-11-10 14:45:01

24H 最高

$0.1773

24H 最低

$0.1657

今日开盘

$0.1693

24H 成交量

$118.89万

流通市值

$3,876.90万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1547	$0.1578	$0.1461	$2,539.11万	$21.23亿	3.34%
518	MEMagic Eden	$0.04417	$0.04534	$0.0417	$18.41万	$2,880.17万	3.71%
521	ZKPzkPass	$0.0353	$0.0362	$0.034	$18.27万	$728.64万	1.44%
663	BANANABanana Gun	$2.917	$2.99	$2.81	$5.86万	$1,200.69万	2.35%
385	MOVRMoonriver	$1.025	$1.04	$0.984	$34.52万	$1,301.23万	3.33%
14	SNDKBSanDisk (bStocks Tokenized Sto	$885	$904.83	$790.72	$5,363.28万	$9,913.99万	7.58%
655	AGLDAdventure Gold	$0.1575	$0.1618	$0.1505	$6.57万	$1,496.13万	3.28%
510	ARKARK	$0.1523	$0.1566	$0.1496	$19.43万	$3,128.09万	0.66%
573	TOWNSTowns	$0.001102	$0.001124	$0.001046	$14.47万	$236.41万	3.67%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
254	MINAMina Protocol	$0.0517	$0.053	$0.0494	$62.34万	$6,814.65万	2.38%
444	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
421	SAPIENSapien	$0.04562	$0.04725	$0.04274	$29.57万	$1,142.68万	5.50%
464	BARFC Barcelona Fan Token	$0.218	$0.221	$0.214	$24.55万	$648.06万	0.00%
456	HIMSBHIMSB	$22.15	$26.02	$20.65	$25.15万	—	-14.68%
488	SOLVSolv Protocol	$0.004423	$0.0046	$0.004306	$21.33万	$2,679.01万	1.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
625	CTSICartesi	$0.02471	$0.02525	$0.02333	$9.77万	$2,402.58万	3.61%
659	BSPBBSPB	$41.9	$43.66	$40.54	$6.07万	—	-3.01%