ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$57.53

≈ ￥379.698

9.98% ($5.22)

更新于 2026-11-10 17:35:02

24H 最高

$58.33

24H 最低

$52.08

今日开盘

$52.31

24H 成交量

$660.14万

流通市值

$2,818.79万

24H 涨跌额

($5.22)

历史最高

$85.41

最高日期

2026-10-06

历史最低

$48.46

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1531	$0.1578	$0.1494	$2,179.87万	$21.23亿	1.46%
515	MEMagic Eden	$0.04417	$0.04534	$0.04292	$17.89万	$2,880.17万	2.55%
521	ZKPzkPass	$0.0351	$0.0362	$0.0346	$17.44万	$728.64万	-0.28%
653	BANANABanana Gun	$2.914	$2.99	$2.87	$6.49万	$1,200.69万	0.90%
365	MOVRMoonriver	$1.025	$1.04	$0.996	$36.11万	$1,301.23万	1.69%
14	SNDKBSanDisk (bStocks Tokenized Sto	$894.43	$904.83	$813.09	$5,113.51万	$9,913.99万	9.61%
650	AGLDAdventure Gold	$0.1575	$0.1618	$0.1539	$6.73万	$1,496.13万	1.74%
524	ARKARK	$0.1526	$0.1566	$0.15	$16.89万	$3,128.09万	-0.46%
542	TOWNSTowns	$0.001109	$0.001124	$0.001082	$15.35万	$236.41万	1.28%
228	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
574	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
368	MINAMina Protocol	$0.0516	$0.053	$0.0502	$35.59万	$6,814.65万	1.78%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
431	SAPIENSapien	$0.04584	$0.04725	$0.04442	$27.29万	$1,142.68万	3.20%
502	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$18.72万	$648.06万	2.33%
452	HIMSBHIMSB	$22.14	$26.02	$20.65	$25.34万	—	-14.45%
486	SOLVSolv Protocol	$0.004354	$0.0046	$0.004323	$20.68万	$2,679.01万	-0.57%
618	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	CTSICartesi	$0.02457	$0.02525	$0.024	$8.72万	$2,402.58万	1.91%
664	BSPBBSPB	$41.82	$43.66	$40.54	$5.38万	—	-3.42%