Somnia

SOMI · 美元计价

$0.1628

≈ ￥1.0745

2.13% ($0.00)

更新于 2026-11-10 17:15:03

24H 最高

$0.1695

24H 最低

$0.1594

今日开盘

$0.1594

24H 成交量

$12.00万

流通市值

$2,705.33万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1527	$0.1578	$0.1494	$2,197.22万	$21.23亿	1.26%
515	MEMagic Eden	$0.04396	$0.04534	$0.04291	$17.86万	$2,880.17万	2.11%
518	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.68万	$728.64万	0.57%
652	BANANABanana Gun	$2.902	$2.99	$2.87	$6.42万	$1,200.69万	0.73%
365	MOVRMoonriver	$1.023	$1.04	$0.996	$36.32万	$1,301.23万	1.89%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.71	$904.83	$813.09	$5,104.19万	$9,913.99万	9.10%
649	AGLDAdventure Gold	$0.1578	$0.1618	$0.1537	$6.68万	$1,496.13万	2.60%
526	ARKARK	$0.1525	$0.1566	$0.15	$16.84万	$3,128.09万	-0.13%
544	TOWNSTowns	$0.001106	$0.001124	$0.00108	$15.11万	$236.41万	2.22%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
369	MINAMina Protocol	$0.0513	$0.053	$0.0502	$35.70万	$6,814.65万	1.38%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
432	SAPIENSapien	$0.04572	$0.04725	$0.04405	$27.47万	$1,142.68万	3.79%
501	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.83万	$648.06万	1.86%
452	HIMSBHIMSB	$22.44	$26.02	$20.65	$25.21万	—	-13.19%
486	SOLVSolv Protocol	$0.00434	$0.0046	$0.004323	$20.88万	$2,679.01万	-0.48%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	CTSICartesi	$0.02457	$0.02525	$0.02395	$8.80万	$2,402.58万	2.38%
664	BSPBBSPB	$41.73	$43.66	$40.54	$5.38万	—	-3.65%