PAX Gold

PAXG · 美元计价

$4105.66

≈ ￥27097.36

0.46% ($18.75)

更新于 2026-11-10 15:40:02

24H 最高

$4,133.99

24H 最低

$4,075.93

今日开盘

$4086.91

24H 成交量

$1,128.68万

流通市值

$18.39亿

24H 涨跌额

($18.75)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1537	$0.1578	$0.1461	$2,362.67万	$21.23亿	3.78%
530	MEMagic Eden	$0.04426	$0.04534	$0.04182	$17.20万	$2,880.17万	4.88%
522	ZKPzkPass	$0.0351	$0.0362	$0.034	$17.85万	$728.64万	2.04%
656	BANANABanana Gun	$2.913	$2.99	$2.81	$6.29万	$1,200.69万	2.97%
373	MOVRMoonriver	$1.028	$1.04	$0.985	$36.01万	$1,301.23万	3.42%
14	SNDKBSanDisk (bStocks Tokenized Sto	$886.02	$904.83	$790.72	$5,195.76万	$9,913.99万	9.65%
654	AGLDAdventure Gold	$0.1579	$0.1618	$0.1506	$6.39万	$1,496.13万	4.71%
531	ARKARK	$0.1522	$0.1566	$0.1496	$17.17万	$3,128.09万	1.00%
567	TOWNSTowns	$0.001107	$0.001124	$0.001046	$14.04万	$236.41万	5.03%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
587	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
301	MINAMina Protocol	$0.0522	$0.053	$0.0494	$49.38万	$6,814.65万	3.16%
445	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
419	SAPIENSapien	$0.04575	$0.04725	$0.043	$29.20万	$1,142.68万	5.78%
461	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$24.70万	$648.06万	0.92%
456	HIMSBHIMSB	$22.12	$26.02	$20.65	$25.10万	—	-13.63%
486	SOLVSolv Protocol	$0.004344	$0.0046	$0.004306	$21.26万	$2,679.01万	-0.80%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	CTSICartesi	$0.02464	$0.02525	$0.02333	$9.40万	$2,402.58万	4.81%
667	BSPBBSPB	$41.85	$43.66	$40.54	$5.35万	—	-2.29%