Osmosis

OSMO · 美元计价

$0.0348

≈ ￥0.22968

-2.79% (-$0.00)

更新于 2026-11-10 16:55:02

24H 最高

$0.037

24H 最低

$0.0342

今日开盘

$0.0358

24H 成交量

$30.17万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1533	$0.1578	$0.1494	$2,163.24万	$21.23亿	1.39%
522	MEMagic Eden	$0.04423	$0.04534	$0.04291	$17.11万	$2,880.17万	2.65%
520	ZKPzkPass	$0.0351	$0.0362	$0.0346	$17.27万	$728.64万	0.57%
649	BANANABanana Gun	$2.914	$2.99	$2.87	$6.49万	$1,200.69万	1.22%
354	MOVRMoonriver	$1.02	$1.04	$0.996	$37.36万	$1,301.23万	1.09%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.42	$904.83	$809.88	$5,070.42万	$9,913.99万	8.63%
648	AGLDAdventure Gold	$0.1582	$0.1618	$0.1536	$6.65万	$1,496.13万	2.79%
529	ARKARK	$0.1526	$0.1566	$0.15	$16.63万	$3,128.09万	-0.07%
555	TOWNSTowns	$0.001117	$0.001124	$0.001079	$14.48万	$236.41万	3.24%
225	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
365	MINAMina Protocol	$0.0516	$0.053	$0.0502	$36.01万	$6,814.65万	1.18%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
427	SAPIENSapien	$0.04585	$0.04725	$0.04404	$27.65万	$1,142.68万	4.06%
498	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$19.26万	$648.06万	1.85%
453	HIMSBHIMSB	$22.1	$26.02	$20.65	$24.91万	—	-14.47%
492	SOLVSolv Protocol	$0.004328	$0.0046	$0.004323	$19.92万	$2,679.01万	-0.87%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	CTSICartesi	$0.02465	$0.02525	$0.02395	$8.81万	$2,402.58万	2.33%
664	BSPBBSPB	$41.93	$43.66	$40.54	$5.27万	—	-3.39%