SynFutures

F · 美元计价

$0.002371

≈ ￥0.015649

1.63% ($0.00)

更新于 2026-11-10 16:30:02

24H 最高

$0.002472

24H 最低

$0.002326

今日开盘

$0.002333

24H 成交量

$8.12万

流通市值

$1,299.07万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00230132

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1529	$0.1578	$0.1484	$2,216.13万	$21.23亿	2.69%
533	MEMagic Eden	$0.04402	$0.04534	$0.04268	$16.35万	$2,880.17万	3.09%
525	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.32万	$728.64万	1.44%
649	BANANABanana Gun	$2.911	$2.99	$2.86	$6.53万	$1,200.69万	1.89%
354	MOVRMoonriver	$1.024	$1.04	$0.996	$37.93万	$1,301.23万	2.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$888.55	$904.83	$809.88	$5,082.85万	$9,913.99万	9.20%
648	AGLDAdventure Gold	$0.1581	$0.1618	$0.1529	$6.73万	$1,496.13万	3.27%
528	ARKARK	$0.1523	$0.1566	$0.15	$16.91万	$3,128.09万	1.00%
563	TOWNSTowns	$0.001115	$0.001124	$0.001066	$14.26万	$236.41万	4.50%
227	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
370	MINAMina Protocol	$0.0514	$0.053	$0.0502	$35.77万	$6,814.65万	1.38%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	SAPIENSapien	$0.04588	$0.04725	$0.04356	$28.01万	$1,142.68万	5.11%
469	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$22.69万	$648.06万	0.92%
452	HIMSBHIMSB	$22.09	$26.02	$20.65	$24.94万	—	-14.31%
487	SOLVSolv Protocol	$0.004343	$0.0046	$0.004323	$20.44万	$2,679.01万	-1.23%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	CTSICartesi	$0.02457	$0.02525	$0.02376	$8.88万	$2,402.58万	3.19%
664	BSPBBSPB	$41.91	$43.66	$40.54	$5.28万	—	-2.83%