Open Campus

EDU · 美元计价

$0.0448

≈ ￥0.29568

6.41% ($0.00)

更新于 2026-11-10 15:20:02

24H 最高

$0.0454

24H 最低

$0.0421

今日开盘

$0.0421

24H 成交量

$18.21万

流通市值

$3,865.33万

24H 涨跌额

($0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	ENAEthena	$0.1542	$0.1578	$0.1461	$2,459.10万	$21.23亿	4.12%
520	MEMagic Eden	$0.04413	$0.04534	$0.0417	$18.02万	$2,880.17万	4.90%
521	ZKPzkPass	$0.0351	$0.0362	$0.034	$17.99万	$728.64万	1.74%
655	BANANABanana Gun	$2.908	$2.99	$2.81	$6.37万	$1,200.69万	2.61%
381	MOVRMoonriver	$1.027	$1.04	$0.985	$35.20万	$1,301.23万	3.53%
14	SNDKBSanDisk (bStocks Tokenized Sto	$884.7	$904.83	$790.72	$5,318.35万	$9,913.99万	8.70%
654	AGLDAdventure Gold	$0.1574	$0.1618	$0.1505	$6.52万	$1,496.13万	3.89%
526	ARKARK	$0.1518	$0.1566	$0.1496	$17.64万	$3,128.09万	0.33%
573	TOWNSTowns	$0.001107	$0.001124	$0.001046	$14.10万	$236.41万	4.83%
224	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
588	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
270	MINAMina Protocol	$0.0518	$0.053	$0.0494	$57.29万	$6,814.65万	2.17%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
424	SAPIENSapien	$0.04571	$0.04725	$0.04274	$29.23万	$1,142.68万	6.55%
455	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$25.63万	$648.06万	0.92%
458	HIMSBHIMSB	$22.11	$26.02	$20.65	$25.13万	—	-14.17%
482	SOLVSolv Protocol	$0.004356	$0.0046	$0.004306	$21.64万	$2,679.01万	-0.09%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
622	CTSICartesi	$0.02462	$0.02525	$0.02333	$10.11万	$2,402.58万	4.54%
666	BSPBBSPB	$41.78	$43.66	$40.54	$5.37万	—	-3.13%