Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-10 16:35:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$3,855.20万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.10263

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1529	$0.1578	$0.1484	$2,210.63万	$21.23亿	2.89%
531	MEMagic Eden	$0.04413	$0.04534	$0.04274	$16.39万	$2,880.17万	3.25%
526	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.24万	$728.64万	1.73%
649	BANANABanana Gun	$2.908	$2.99	$2.86	$6.52万	$1,200.69万	1.82%
354	MOVRMoonriver	$1.024	$1.04	$0.996	$37.64万	$1,301.23万	2.71%
14	SNDKBSanDisk (bStocks Tokenized Sto	$889.31	$904.83	$809.88	$5,081.36万	$9,913.99万	9.07%
648	AGLDAdventure Gold	$0.1581	$0.1618	$0.1529	$6.69万	$1,496.13万	3.40%
527	ARKARK	$0.1525	$0.1566	$0.15	$16.84万	$3,128.09万	1.40%
563	TOWNSTowns	$0.001115	$0.001124	$0.001066	$14.25万	$236.41万	4.40%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
370	MINAMina Protocol	$0.0515	$0.053	$0.0502	$35.64万	$6,814.65万	1.98%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	SAPIENSapien	$0.04589	$0.04725	$0.04364	$27.97万	$1,142.68万	5.11%
468	BARFC Barcelona Fan Token	$0.22	$0.221	$0.214	$22.66万	$648.06万	0.92%
452	HIMSBHIMSB	$22.09	$26.02	$20.65	$24.92万	—	-14.41%
490	SOLVSolv Protocol	$0.004331	$0.0046	$0.004323	$20.37万	$2,679.01万	-1.41%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
628	CTSICartesi	$0.02465	$0.02525	$0.0238	$8.93万	$2,402.58万	3.57%
664	BSPBBSPB	$41.84	$43.66	$40.54	$5.28万	—	-3.17%