Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-10 16:40:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$188.24万

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00004519

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1536	$0.1578	$0.1488	$2,206.14万	$21.23亿	2.95%
531	MEMagic Eden	$0.04421	$0.04534	$0.04281	$16.46万	$2,880.17万	3.22%
525	ZKPzkPass	$0.0352	$0.0362	$0.0346	$17.24万	$728.64万	1.73%
649	BANANABanana Gun	$2.911	$2.99	$2.87	$6.55万	$1,200.69万	1.46%
354	MOVRMoonriver	$1.024	$1.04	$0.996	$37.72万	$1,301.23万	2.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$890.02	$904.83	$809.88	$5,081.58万	$9,913.99万	8.83%
648	AGLDAdventure Gold	$0.1585	$0.1618	$0.1534	$6.73万	$1,496.13万	3.33%
527	ARKARK	$0.1529	$0.1566	$0.15	$16.90万	$3,128.09万	1.26%
564	TOWNSTowns	$0.001118	$0.001124	$0.00107	$14.21万	$236.41万	4.49%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
576	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
370	MINAMina Protocol	$0.0516	$0.053	$0.0502	$35.55万	$6,814.65万	1.98%
437	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	SAPIENSapien	$0.04599	$0.04725	$0.04371	$27.92万	$1,142.68万	5.14%
468	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$22.64万	$648.06万	0.46%
454	HIMSBHIMSB	$22.09	$26.02	$20.65	$24.92万	—	-14.51%
490	SOLVSolv Protocol	$0.004333	$0.0046	$0.004323	$20.29万	$2,679.01万	-1.28%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	CTSICartesi	$0.02472	$0.02525	$0.02381	$8.89万	$2,402.58万	3.74%
664	BSPBBSPB	$41.84	$43.66	$40.54	$5.27万	—	-3.26%