Coherent (bStocks Tokenized St

COHRB · 美元计价

$226.24

≈ ￥1493.18

19.06% ($36.22)

更新于 2026-11-10 17:00:03

24H 最高

$230.21

24H 最低

$188.42

今日开盘

$190.02

24H 成交量

$45.38万

流通市值

$218.00万

24H 涨跌额

($36.22)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$160.08

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	ENAEthena	$0.1531	$0.1578	$0.1494	$2,154.38万	$21.23亿	1.32%
522	MEMagic Eden	$0.04413	$0.04534	$0.04291	$17.08万	$2,880.17万	2.27%
520	ZKPzkPass	$0.0351	$0.0362	$0.0346	$17.19万	$728.64万	0.29%
650	BANANABanana Gun	$2.914	$2.99	$2.87	$6.49万	$1,200.69万	1.11%
353	MOVRMoonriver	$1.02	$1.04	$0.996	$37.72万	$1,301.23万	1.09%
14	SNDKBSanDisk (bStocks Tokenized Sto	$891.25	$904.83	$809.88	$5,078.47万	$9,913.99万	9.18%
648	AGLDAdventure Gold	$0.1579	$0.1618	$0.1536	$6.70万	$1,496.13万	2.20%
536	ARKARK	$0.1526	$0.1566	$0.15	$15.76万	$3,128.09万	-0.07%
551	TOWNSTowns	$0.00112	$0.001124	$0.00108	$14.50万	$236.41万	3.32%
226	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
575	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
373	MINAMina Protocol	$0.0516	$0.053	$0.0502	$34.66万	$6,814.65万	1.38%
436	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
427	SAPIENSapien	$0.04574	$0.04725	$0.04404	$27.66万	$1,142.68万	3.77%
500	BARFC Barcelona Fan Token	$0.219	$0.221	$0.214	$18.96万	$648.06万	1.86%
453	HIMSBHIMSB	$22.12	$26.02	$20.65	$24.92万	—	-14.46%
493	SOLVSolv Protocol	$0.004327	$0.0046	$0.004323	$19.90万	$2,679.01万	-0.87%
621	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	CTSICartesi	$0.02464	$0.02525	$0.02395	$8.76万	$2,402.58万	2.41%
661	BSPBBSPB	$41.5	$43.66	$40.54	$5.35万	—	-4.38%